Electronic Arts EA - Részvényárfolyam

Részvényárfolyam
127.11
Napi Változás
1.84 1.47%
Havi
-1.75%
Évi
1.90%
Q2 Előrejelzés
125.21
Ár Chg Nap Év Dátum
Sony 11,870.00 -180.00 -1.49% -5.19% 2024-05-09
Tencent Holdings 369.80 8.40 2.32% 12.20% 2024-05-09
Amazon 189.45 1.25 0.66% 71.93% 2024-05-09
Angie's List 2.55 0.01 0.39% -14.72% 2024-05-09
Booking Holdings 3,684.99 24.93 0.68% 39.27% 2024-05-09
Paramount Global 13.10 0.27 2.10% -17.35% 2024-05-09
Cinemark 17.26 -0.11 -0.63% 1.23% 2024-05-09
Walt Disney 105.80 0.41 0.39% 4.61% 2024-05-09
Warner Bros Discovery 8.02 0.25 3.22% -38.50% 2024-05-09
Electronic Arts EA 127.11 1.84 1.47% 1.90% 2024-05-09
eBay 50.34 0.60 1.21% 9.89% 2024-05-09
Expedia 112.52 1.03 0.92% 23.61% 2024-05-09
Meta 475.16 2.45 0.52% 103.86% 2024-05-09
GameStop 17.99 2.11 13.28% -13.33% 2024-05-09
Hasbro 61.03 -0.24 -0.39% 1.75% 2024-05-09
Lamar Advertising 119.49 2.53 2.16% 25.28% 2024-05-09
Lyft 17.24 -0.54 -3.04% 94.58% 2024-05-09
Mattel 18.87 0.12 0.64% 3.11% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
Match 30.56 0.74 2.46% -5.56% 2024-05-09
Netflix 613.69 1.99 0.33% 82.96% 2024-05-09
NetEase 98.49 1.90 1.97% 10.99% 2024-05-09
Snap 16.48 -0.27 -1.58% 89.37% 2024-05-09
Sony 77.47 -0.93 -1.19% -17.08% 2024-05-09
Spotify 299.14 0.49 0.16% 108.17% 2024-05-09
TripAdvisor 18.31 0.15 0.83% 15.96% 2024-05-09
Take Two Interactive Software 145.74 -0.33 -0.23% 16.84% 2024-05-09
Ubisoft Entertainment 22.23 -0.08 -0.36% -16.11% 2024-05-09
TKO Group 98.30 0.03 0.03% -7.08% 2024-05-09
Yelp 39.61 0.38 0.97% 39.08% 2024-05-09

Ár Nap Év Dátum
US500 5214 26.41 0.51% 26.01% 2024-05-09
USND 16346 43.51 0.27% 32.83% 2024-05-09
US100 18117 28.45 0.16% 35.73% 2024-05-09